시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,330	720	- 7.16%	1,439,906	14,368
12:59	9,330	720	- 7.16%	1,437,209	14,343
12:58	9,320	730	- 7.26%	1,435,478	14,326
12:57	9,340	710	- 7.07%	1,433,138	14,305
12:56	9,330	720	- 7.16%	1,433,108	14,304
12:55	9,370	680	- 6.77%	1,429,817	14,274
12:54	9,370	680	- 6.77%	1,421,748	14,198
12:53	9,330	720	- 7.16%	1,418,065	14,163
12:52	9,300	750	- 7.46%	1,415,651	14,141
12:51	9,300	750	- 7.46%	1,415,097	14,136