| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 9,320 | 730 | - 7.26% | 1,454,920 | 14,507 |
| 13:09 | 9,300 | 750 | - 7.46% | 1,454,027 | 14,499 |
| 13:08 | 9,330 | 720 | - 7.16% | 1,453,915 | 14,498 |
| 13:07 | 9,300 | 750 | - 7.46% | 1,452,089 | 14,481 |
| 13:06 | 9,270 | 780 | - 7.76% | 1,450,508 | 14,466 |
| 13:05 | 9,300 | 750 | - 7.46% | 1,444,747 | 14,413 |
| 13:04 | 9,310 | 740 | - 7.36% | 1,442,088 | 14,388 |
| 13:03 | 9,320 | 730 | - 7.26% | 1,441,870 | 14,386 |
| 13:02 | 9,310 | 740 | - 7.36% | 1,441,476 | 14,382 |
| 13:01 | 9,320 | 730 | - 7.26% | 1,441,092 | 14,379 |