| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 9,480 | 570 | - 5.67% | 1,484,655 | 14,787 |
| 13:19 | 9,510 | 540 | - 5.37% | 1,482,062 | 14,763 |
| 13:18 | 9,410 | 640 | - 6.37% | 1,470,717 | 14,655 |
| 13:17 | 9,360 | 690 | - 6.87% | 1,461,359 | 14,567 |
| 13:16 | 9,350 | 700 | - 6.97% | 1,460,620 | 14,561 |
| 13:15 | 9,340 | 710 | - 7.07% | 1,459,987 | 14,555 |
| 13:14 | 9,330 | 720 | - 7.16% | 1,459,427 | 14,549 |
| 13:13 | 9,290 | 760 | - 7.56% | 1,457,874 | 14,535 |
| 13:12 | 9,290 | 760 | - 7.56% | 1,456,807 | 14,525 |
| 13:11 | 9,300 | 750 | - 7.46% | 1,455,810 | 14,516 |