시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,820	230	- 2.29%	1,558,272	15,499
13:29	9,830	220	- 2.19%	1,553,314	15,451
13:28	9,790	260	- 2.59%	1,538,824	15,308
13:27	9,610	440	- 4.38%	1,527,163	15,195
13:26	9,630	420	- 4.18%	1,525,550	15,180
13:25	9,660	390	- 3.88%	1,519,115	15,118
13:24	9,600	450	- 4.48%	1,513,594	15,064
13:23	9,550	500	- 4.98%	1,494,724	14,883
13:22	9,520	530	- 5.27%	1,487,836	14,818
13:21	9,530	520	- 5.17%	1,487,318	14,813