| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 9,880 | 170 | - 1.69% | 1,600,953 | 15,919 |
| 13:39 | 9,850 | 200 | - 1.99% | 1,592,327 | 15,833 |
| 13:38 | 9,820 | 230 | - 2.29% | 1,590,604 | 15,816 |
| 13:37 | 9,830 | 220 | - 2.19% | 1,585,657 | 15,768 |
| 13:36 | 9,810 | 240 | - 2.39% | 1,582,474 | 15,737 |
| 13:35 | 9,800 | 250 | - 2.49% | 1,581,247 | 15,724 |
| 13:34 | 9,800 | 250 | - 2.49% | 1,577,211 | 15,685 |
| 13:33 | 9,810 | 240 | - 2.39% | 1,570,629 | 15,620 |
| 13:32 | 9,770 | 280 | - 2.79% | 1,567,308 | 15,588 |
| 13:31 | 9,790 | 260 | - 2.59% | 1,565,446 | 15,569 |