| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 9,890 | 160 | - 1.59% | 1,655,828 | 16,459 |
| 13:49 | 9,930 | 120 | - 1.19% | 1,647,741 | 16,379 |
| 13:48 | 9,900 | 150 | - 1.49% | 1,644,960 | 16,352 |
| 13:47 | 9,900 | 150 | - 1.49% | 1,640,980 | 16,312 |
| 13:46 | 9,830 | 220 | - 2.19% | 1,638,369 | 16,286 |
| 13:45 | 9,820 | 230 | - 2.29% | 1,635,388 | 16,257 |
| 13:44 | 9,850 | 200 | - 1.99% | 1,633,411 | 16,238 |
| 13:43 | 9,780 | 270 | - 2.69% | 1,612,697 | 16,034 |
| 13:42 | 9,800 | 250 | - 2.49% | 1,610,509 | 16,012 |
| 13:41 | 9,790 | 260 | - 2.59% | 1,606,743 | 15,975 |