시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,020	30	- 0.30%	1,934,904	19,232
15:19	10,010	40	- 0.40%	1,910,568	18,988
15:18	9,980	70	- 0.70%	1,892,296	18,806
15:17	10,050	0	0.00%	1,885,143	18,734
15:16	10,000	50	- 0.50%	1,873,656	18,619
15:15	10,020	30	- 0.30%	1,870,836	18,591
15:14	9,990	60	- 0.60%	1,867,028	18,553
15:13	9,970	80	- 0.80%	1,858,114	18,464
15:12	9,970	80	- 0.80%	1,857,316	18,456
15:11	9,970	80	- 0.80%	1,854,126	18,424