시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	13,150	190	+ 1.47%	19,531	256
12:59	13,180	220	+ 1.70%	19,175	252
12:58	13,200	240	+ 1.85%	18,628	244
12:52	13,180	220	+ 1.70%	18,585	244
12:51	13,180	220	+ 1.70%	18,470	242
12:38	13,180	220	+ 1.70%	18,466	242
12:37	13,170	210	+ 1.62%	18,446	242
12:35	13,160	200	+ 1.54%	18,445	242
12:34	13,150	190	+ 1.47%	18,442	242
12:33	13,140	180	+ 1.39%	18,429	242