시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	13,220	260	+ 2.01%	21,436	281
13:33	13,230	270	+ 2.08%	21,435	281
13:30	13,230	270	+ 2.08%	21,422	281
13:29	13,230	270	+ 2.08%	21,316	280
13:28	13,230	270	+ 2.08%	21,310	280
13:26	13,300	340	+ 2.62%	21,001	276
13:25	13,220	260	+ 2.01%	20,406	268
13:24	13,250	290	+ 2.24%	20,405	268
13:19	13,160	200	+ 1.54%	20,384	267
13:18	13,150	190	+ 1.47%	20,294	266