시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	13,300	340	+ 2.62%	22,745	299
13:51	13,300	340	+ 2.62%	22,727	298
13:50	13,290	330	+ 2.55%	22,726	298
13:49	13,280	320	+ 2.47%	22,678	298
13:46	13,320	360	+ 2.78%	22,663	298
13:45	13,310	350	+ 2.70%	22,230	292
13:43	13,240	280	+ 2.16%	21,707	285
13:41	13,240	280	+ 2.16%	21,588	283
13:40	13,230	270	+ 2.08%	21,585	283
13:39	13,240	280	+ 2.16%	21,584	283