시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,250	290	+ 2.24%	23,702	311
14:18	13,240	280	+ 2.16%	23,517	309
14:17	13,250	290	+ 2.24%	23,496	309
14:12	13,230	270	+ 2.08%	23,437	308
14:09	13,270	310	+ 2.39%	23,411	308
14:04	13,260	300	+ 2.32%	23,408	308
14:02	13,240	280	+ 2.16%	23,359	307
14:01	13,250	290	+ 2.24%	22,953	301
13:54	13,270	310	+ 2.39%	22,950	301
13:53	13,300	340	+ 2.62%	22,746	299