시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	13,360	400	+ 3.09%	25,476	335
14:34	13,350	390	+ 3.01%	25,248	332
14:33	13,360	400	+ 3.09%	25,245	332
14:32	13,360	400	+ 3.09%	25,146	331
14:31	13,300	340	+ 2.62%	24,339	320
14:30	13,290	330	+ 2.55%	24,159	317
14:26	13,260	300	+ 2.32%	24,109	317
14:25	13,260	300	+ 2.32%	24,012	316
14:23	13,260	300	+ 2.32%	24,011	316
14:22	13,260	300	+ 2.32%	24,009	315