시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	13,360	400	+ 3.09%	26,221	345
14:50	13,400	440	+ 3.40%	26,218	345
14:49	13,390	430	+ 3.32%	26,205	345
14:48	13,400	440	+ 3.40%	26,185	345
14:47	13,400	440	+ 3.40%	26,181	344
14:46	13,400	440	+ 3.40%	26,171	344
14:43	13,360	400	+ 3.09%	25,681	338
14:42	13,330	370	+ 2.86%	25,534	336
14:38	13,330	370	+ 2.86%	25,482	335
14:37	13,350	390	+ 3.01%	25,480	335