시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,060	100	+ 0.77%	1,551	20
09:08	13,060	100	+ 0.77%	1,457	19
09:07	12,930	30	- 0.23%	1,064	14
09:06	12,970	10	+ 0.08%	573	7
09:05	12,960	0	0.00%	274	4
09:04	13,000	40	+ 0.31%	25	0
09:03	12,870	90	- 0.69%	24	0
09:01	13,050	90	+ 0.69%	8	0
09:00	12,860	100	- 0.77%	6	0