시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	13,160	200	+ 1.54%	4,508	59
09:21	13,100	140	+ 1.08%	4,033	53
09:20	13,100	140	+ 1.08%	3,931	51
09:18	13,100	140	+ 1.08%	3,742	49
09:17	13,080	120	+ 0.93%	3,719	48
09:14	12,980	20	+ 0.15%	3,155	41
09:13	13,070	110	+ 0.85%	2,622	34
09:12	13,090	130	+ 1.00%	2,612	34
09:11	13,080	120	+ 0.93%	2,182	28
09:10	13,070	110	+ 0.85%	1,657	22