시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	13,170	210	+ 1.62%	6,914	90
09:34	13,170	210	+ 1.62%	6,864	90
09:33	13,160	200	+ 1.54%	6,690	87
09:32	13,160	200	+ 1.54%	6,659	87
09:31	13,160	200	+ 1.54%	6,641	87
09:29	13,150	190	+ 1.47%	5,774	75
09:28	13,150	190	+ 1.47%	4,823	63
09:27	13,190	230	+ 1.78%	4,819	63
09:26	13,190	230	+ 1.78%	4,813	63
09:23	13,160	200	+ 1.54%	4,624	60