시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	13,230	270	+ 2.08%	8,208	108
09:44	13,230	270	+ 2.08%	8,207	108
09:43	13,210	250	+ 1.93%	8,100	106
09:42	13,250	290	+ 2.24%	8,095	106
09:41	13,260	300	+ 2.32%	8,087	106
09:40	13,260	300	+ 2.32%	8,074	106
09:39	13,200	240	+ 1.85%	7,849	103
09:38	13,190	230	+ 1.78%	7,194	94
09:37	13,190	230	+ 1.78%	7,181	94
09:36	13,180	220	+ 1.70%	6,918	90