시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	13,470	510	+ 3.94%	28,003	369
15:05	13,460	500	+ 3.86%	27,985	369
15:04	13,460	500	+ 3.86%	27,981	369
15:03	13,450	490	+ 3.78%	27,886	367
15:02	13,450	490	+ 3.78%	27,885	367
15:01	13,440	480	+ 3.70%	27,873	367
15:00	13,400	440	+ 3.40%	26,990	355
14:58	13,400	440	+ 3.40%	26,976	355
14:54	13,370	410	+ 3.16%	26,965	355
14:53	13,370	410	+ 3.16%	26,947	355