시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,280	320	+ 2.47%	9,507	125
09:58	13,280	320	+ 2.47%	9,487	124
09:57	13,290	330	+ 2.55%	9,397	123
09:56	13,290	330	+ 2.55%	9,297	122
09:55	13,290	330	+ 2.55%	9,282	122
09:51	13,280	320	+ 2.47%	8,964	118
09:50	13,280	320	+ 2.47%	8,749	115
09:48	13,260	300	+ 2.32%	8,640	113
09:47	13,230	270	+ 2.08%	8,344	109
09:46	13,220	260	+ 2.01%	8,339	109