시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,290	330	+ 2.55%	10,426	137
10:09	13,290	330	+ 2.55%	10,425	137
10:08	13,290	330	+ 2.55%	10,417	137
10:07	13,230	270	+ 2.08%	10,028	132
10:06	13,260	300	+ 2.32%	10,026	132
10:05	13,250	290	+ 2.24%	9,787	128
10:04	13,260	300	+ 2.32%	9,783	128
10:03	13,230	270	+ 2.08%	9,747	128
10:02	13,250	290	+ 2.24%	9,623	126
10:00	13,260	300	+ 2.32%	9,604	126