시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	13,140	180	+ 1.39%	11,976	157
10:30	13,130	170	+ 1.31%	11,950	157
10:26	13,160	200	+ 1.54%	11,929	157
10:24	13,160	200	+ 1.54%	11,497	151
10:21	13,160	200	+ 1.54%	11,392	150
10:20	13,200	240	+ 1.85%	10,991	144
10:18	13,250	290	+ 2.24%	10,683	140
10:17	13,260	300	+ 2.32%	10,623	140
10:12	13,260	300	+ 2.32%	10,622	140
10:11	13,260	300	+ 2.32%	10,431	137