시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	13,150	190	+ 1.47%	13,569	178
10:51	13,150	190	+ 1.47%	13,562	178
10:50	13,140	180	+ 1.39%	13,479	177
10:47	13,120	160	+ 1.24%	12,273	161
10:46	13,160	200	+ 1.54%	12,270	161
10:45	13,150	190	+ 1.47%	12,269	161
10:44	13,130	170	+ 1.31%	12,223	161
10:43	13,130	170	+ 1.31%	12,221	161
10:41	13,130	170	+ 1.31%	12,195	160
10:37	13,160	200	+ 1.54%	12,080	159