시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,110	150	+ 1.16%	14,713	193
11:17	13,150	190	+ 1.47%	14,684	193
11:16	13,120	160	+ 1.24%	14,605	192
11:12	13,120	160	+ 1.24%	14,604	192
11:11	13,110	150	+ 1.16%	14,603	192
11:10	13,130	170	+ 1.31%	14,580	191
11:09	13,190	230	+ 1.78%	13,868	182
11:07	13,170	210	+ 1.62%	13,866	182
11:05	13,170	210	+ 1.62%	13,792	181
11:04	13,150	190	+ 1.47%	13,782	181