시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	13,070	110	+ 0.85%	14,913	196
11:32	13,070	110	+ 0.85%	14,905	196
11:31	13,060	100	+ 0.77%	14,886	195
11:30	13,060	100	+ 0.77%	14,763	194
11:29	13,060	100	+ 0.77%	14,760	194
11:28	13,050	90	+ 0.69%	14,741	194
11:27	13,080	120	+ 0.93%	14,735	194
11:26	13,090	130	+ 1.00%	14,734	193
11:21	13,100	140	+ 1.08%	14,721	193
11:20	13,110	150	+ 1.16%	14,717	193