시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	13,000	40	+ 0.31%	17,342	227
11:45	13,000	40	+ 0.31%	17,340	227
11:44	13,000	40	+ 0.31%	17,272	227
11:43	12,990	30	+ 0.23%	16,452	216
11:41	13,000	40	+ 0.31%	16,438	216
11:40	13,010	50	+ 0.39%	16,124	212
11:38	13,020	60	+ 0.46%	15,795	207
11:37	13,100	140	+ 1.08%	14,981	197
11:35	13,070	110	+ 0.85%	14,971	197
11:34	13,070	110	+ 0.85%	14,965	197