시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	13,090	130	+ 1.00%	17,883	235
12:03	13,090	130	+ 1.00%	17,882	234
11:58	13,090	130	+ 1.00%	17,719	232
11:57	13,010	50	+ 0.39%	17,557	230
11:56	13,010	50	+ 0.39%	17,443	229
11:55	13,010	50	+ 0.39%	17,437	229
11:54	13,010	50	+ 0.39%	17,436	229
11:53	13,020	60	+ 0.46%	17,435	229
11:51	13,020	60	+ 0.46%	17,429	229
11:50	13,000	40	+ 0.31%	17,343	227