시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	13,140	180	+ 1.39%	18,419	242
12:30	13,140	180	+ 1.39%	18,399	241
12:28	13,130	170	+ 1.31%	18,296	240
12:27	13,130	170	+ 1.31%	18,288	240
12:26	13,210	250	+ 1.93%	18,284	240
12:23	13,130	170	+ 1.31%	18,188	239
12:21	13,120	160	+ 1.24%	18,124	238
12:16	13,090	130	+ 1.00%	17,980	236
12:12	13,090	130	+ 1.00%	17,972	236
12:07	13,130	170	+ 1.31%	17,924	235