시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,360	400	+ 3.09%	29,243	386
15:19	13,500	540	+ 4.17%	28,827	380
15:17	13,490	530	+ 4.09%	28,376	374
15:15	13,480	520	+ 4.01%	28,364	374
15:14	13,490	530	+ 4.09%	28,175	371
15:13	13,490	530	+ 4.09%	28,167	371
15:12	13,490	530	+ 4.09%	28,162	371
15:11	13,470	510	+ 3.94%	28,034	369
15:10	13,470	510	+ 3.94%	28,025	369
15:07	13,470	510	+ 3.94%	28,010	369