시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	376	2	- 0.53%	31,187	12
11:48	375	3	- 0.79%	31,186	12
11:46	375	3	- 0.79%	31,180	12
11:44	375	3	- 0.79%	31,172	12
11:43	375	3	- 0.79%	31,160	12
11:42	375	3	- 0.79%	31,149	12
11:41	375	3	- 0.79%	31,138	12
11:40	376	2	- 0.53%	31,084	12
11:36	377	1	- 0.27%	31,068	12
11:34	378	0	0.00%	31,049	12