시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	376	2	- 0.53%	32,011	12
12:11	379	1	+ 0.27%	32,004	12
12:03	377	1	- 0.27%	31,997	12
11:59	377	1	- 0.27%	31,991	12
11:55	376	2	- 0.53%	31,914	12
11:54	373	5	- 1.32%	31,871	12
11:53	380	2	+ 0.53%	31,290	12
11:52	375	3	- 0.79%	31,286	12
11:51	376	2	- 0.53%	31,208	12
11:50	375	3	- 0.79%	31,205	12