시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	378	0	0.00%	32,316	12
12:44	374	4	- 1.06%	32,302	12
12:43	379	1	+ 0.27%	32,051	12
12:41	377	1	- 0.27%	32,050	12
12:34	378	0	0.00%	32,046	12
12:33	377	1	- 0.27%	32,045	12
12:32	379	1	+ 0.27%	32,037	12
12:31	376	2	- 0.53%	32,036	12
12:23	376	2	- 0.53%	32,032	12
12:18	375	3	- 0.79%	32,022	12