시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	375	3	- 0.79%	45,065	17
13:14	374	4	- 1.06%	45,063	17
13:13	373	5	- 1.32%	44,979	17
13:12	372	6	- 1.59%	44,908	17
13:11	373	5	- 1.32%	33,818	13
13:10	378	0	0.00%	32,958	13
13:05	378	0	0.00%	32,408	12
12:52	378	0	0.00%	32,358	12
12:48	376	2	- 0.53%	32,341	12
12:47	377	1	- 0.27%	32,339	12