시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	375	3	- 0.79%	49,888	19
13:54	370	8	- 2.12%	49,565	19
13:53	378	0	0.00%	47,817	18
13:45	376	2	- 0.53%	47,767	18
13:44	375	3	- 0.79%	47,629	18
13:43	375	3	- 0.79%	45,890	17
13:41	375	3	- 0.79%	45,845	17
13:33	375	3	- 0.79%	45,159	17
13:28	374	4	- 1.06%	45,129	17
13:26	375	3	- 0.79%	45,105	17