시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	377	1	- 0.27%	52,072	20
14:17	376	2	- 0.53%	52,071	20
14:14	376	2	- 0.53%	52,067	20
14:12	378	0	0.00%	51,067	19
14:11	378	0	0.00%	50,067	19
14:09	378	0	0.00%	50,066	19
14:08	378	0	0.00%	50,056	19
14:04	377	1	- 0.27%	50,053	19
13:58	376	2	- 0.53%	49,917	19
13:56	378	0	0.00%	49,889	19