시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	376	2	- 0.53%	60,996	23
14:40	376	2	- 0.53%	60,967	23
14:39	375	3	- 0.79%	60,942	23
14:38	375	3	- 0.79%	59,174	22
14:27	379	1	+ 0.27%	52,376	20
14:26	377	1	- 0.27%	52,351	20
14:25	377	1	- 0.27%	52,349	20
14:24	379	1	+ 0.27%	52,345	20
14:23	378	0	0.00%	52,344	20
14:22	378	0	0.00%	52,341	20