시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	377	1	- 0.27%	68,537	26
14:56	376	2	- 0.53%	68,533	26
14:52	377	1	- 0.27%	68,404	26
14:51	377	1	- 0.27%	64,232	24
14:50	376	2	- 0.53%	63,291	24
14:48	378	0	0.00%	61,422	23
14:46	377	1	- 0.27%	61,409	23
14:44	377	1	- 0.27%	61,246	23
14:43	377	1	- 0.27%	61,171	23
14:42	376	2	- 0.53%	61,028	23