시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	374	4	- 1.06%	9,961	4
09:10	373	5	- 1.32%	9,929	4
09:09	372	6	- 1.59%	9,861	4
09:08	374	4	- 1.06%	9,860	4
09:07	374	4	- 1.06%	9,857	4
09:06	374	4	- 1.06%	9,846	4
09:05	382	4	+ 1.06%	9,579	4
09:04	376	2	- 0.53%	8,579	3
09:02	386	8	+ 2.12%	1,090	0
09:01	386	8	+ 2.12%	706	0