시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	379	1	+ 0.27%	11,315	4
09:28	379	1	+ 0.27%	11,288	4
09:27	377	1	- 0.27%	11,149	4
09:26	377	1	- 0.27%	10,224	4
09:24	377	1	- 0.27%	10,222	4
09:23	377	1	- 0.27%	10,220	4
09:22	375	3	- 0.79%	10,219	4
09:21	372	6	- 1.59%	10,061	4
09:19	374	4	- 1.06%	10,029	4
09:12	374	4	- 1.06%	10,028	4