시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	389	11	+ 2.91%	24,589	9
09:43	385	7	+ 1.85%	24,389	9
09:42	388	10	+ 2.65%	24,121	9
09:39	386	8	+ 2.12%	24,111	9
09:36	386	8	+ 2.12%	24,109	9
09:34	389	11	+ 2.91%	23,609	9
09:33	391	13	+ 3.44%	23,497	9
09:32	391	13	+ 3.44%	23,267	9
09:31	383	5	+ 1.32%	15,767	6
09:30	378	0	0.00%	11,337	4