시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	383	5	+ 1.32%	25,050	10
10:09	383	5	+ 1.32%	25,033	10
10:08	382	4	+ 1.06%	25,032	10
10:05	382	4	+ 1.06%	24,981	10
09:56	385	7	+ 1.85%	24,873	10
09:54	388	10	+ 2.65%	24,639	9
09:53	388	10	+ 2.65%	24,636	9
09:51	388	10	+ 2.65%	24,633	9
09:50	388	10	+ 2.65%	24,632	9
09:46	389	11	+ 2.91%	24,609	9