시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	378	0	0.00%	26,938	10
10:39	378	0	0.00%	26,933	10
10:38	378	0	0.00%	26,926	10
10:36	378	0	0.00%	26,915	10
10:35	377	1	- 0.27%	26,914	10
10:34	377	1	- 0.27%	26,791	10
10:32	379	1	+ 0.27%	26,789	10
10:24	379	1	+ 0.27%	26,777	10
10:20	380	2	+ 0.53%	25,077	10
10:19	383	5	+ 1.32%	25,051	10