시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	376	2	- 0.53%	30,094	12
10:59	376	2	- 0.53%	30,090	12
10:58	374	4	- 1.06%	29,959	11
10:56	377	1	- 0.27%	28,959	11
10:54	377	1	- 0.27%	28,259	11
10:51	377	1	- 0.27%	28,094	11
10:50	377	1	- 0.27%	28,089	11
10:47	376	2	- 0.53%	28,088	11
10:46	375	3	- 0.79%	27,047	10
10:44	375	3	- 0.79%	27,046	10