시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	380	2	+ 0.53%	31,032	12
11:26	380	2	+ 0.53%	30,768	12
11:18	379	1	+ 0.27%	30,767	12
11:15	379	1	+ 0.27%	30,761	12
11:14	383	5	+ 1.32%	30,754	12
11:13	382	4	+ 1.06%	30,753	12
11:12	380	2	+ 0.53%	30,701	12
11:09	378	0	0.00%	30,562	12
11:08	378	0	0.00%	30,344	12
11:04	377	1	- 0.27%	30,343	12