시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	379	1	+ 0.27%	71,487	27
15:19	380	2	+ 0.53%	71,003	27
15:18	380	2	+ 0.53%	70,930	27
15:17	378	0	0.00%	68,915	26
15:16	378	0	0.00%	68,904	26
15:15	378	0	0.00%	68,894	26
15:14	376	2	- 0.53%	68,864	26
15:13	377	1	- 0.27%	68,599	26
15:10	377	1	- 0.27%	68,587	26
15:05	377	1	- 0.27%	68,557	26