시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	100,900	7,000	+ 7.46%	225,935	22,368
13:59	100,800	6,900	+ 7.35%	225,304	22,304
13:58	100,600	6,700	+ 7.14%	222,699	22,042
13:57	100,400	6,500	+ 6.92%	221,661	21,938
13:56	100,300	6,400	+ 6.82%	221,183	21,890
13:55	100,100	6,200	+ 6.60%	220,735	21,845
13:54	100,000	6,100	+ 6.50%	220,316	21,803
13:53	99,800	5,900	+ 6.28%	219,783	21,750
13:52	100,000	6,100	+ 6.50%	219,150	21,686
13:51	100,100	6,200	+ 6.60%	218,299	21,601