| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 100,600 | 6,700 | + 7.14% | 235,762 | 23,361 |
| 14:09 | 100,800 | 6,900 | + 7.35% | 235,630 | 23,347 |
| 14:08 | 100,700 | 6,800 | + 7.24% | 235,353 | 23,319 |
| 14:07 | 100,900 | 7,000 | + 7.46% | 234,973 | 23,281 |
| 14:06 | 101,100 | 7,200 | + 7.67% | 234,368 | 23,220 |
| 14:05 | 101,100 | 7,200 | + 7.67% | 234,056 | 23,188 |
| 14:04 | 101,000 | 7,100 | + 7.56% | 233,558 | 23,138 |
| 14:03 | 101,100 | 7,200 | + 7.67% | 232,767 | 23,058 |
| 14:02 | 100,900 | 7,000 | + 7.46% | 231,840 | 22,964 |
| 14:01 | 101,100 | 7,200 | + 7.67% | 229,296 | 22,707 |