시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	100,700	6,800	+ 7.24%	239,398	23,726
14:19	100,500	6,600	+ 7.03%	239,075	23,693
14:18	100,400	6,500	+ 6.92%	238,886	23,674
14:17	100,400	6,500	+ 6.92%	238,662	23,652
14:16	100,400	6,500	+ 6.92%	238,359	23,621
14:15	100,650	6,750	+ 7.19%	238,096	23,595
14:14	100,600	6,700	+ 7.14%	237,669	23,552
14:13	100,200	6,300	+ 6.71%	237,350	23,520
14:12	100,400	6,500	+ 6.92%	236,252	23,410
14:11	100,500	6,600	+ 7.03%	236,023	23,387