시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	101,100	7,200	+ 7.67%	245,733	24,365
14:29	101,200	7,300	+ 7.77%	244,583	24,249
14:28	101,100	7,200	+ 7.67%	243,848	24,175
14:27	101,200	7,300	+ 7.77%	243,328	24,122
14:26	101,400	7,500	+ 7.99%	243,072	24,096
14:25	101,000	7,100	+ 7.56%	241,744	23,962
14:24	100,800	6,900	+ 7.35%	240,953	23,882
14:23	100,700	6,800	+ 7.24%	240,566	23,843
14:22	100,800	6,900	+ 7.35%	240,275	23,814
14:21	100,600	6,700	+ 7.14%	239,763	23,762