시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	101,500	7,600	+ 8.09%	254,718	25,278
14:39	101,500	7,600	+ 8.09%	254,449	25,251
14:38	101,700	7,800	+ 8.31%	253,881	25,193
14:37	101,800	7,900	+ 8.41%	253,348	25,139
14:36	101,700	7,800	+ 8.31%	252,864	25,090
14:35	101,600	7,700	+ 8.20%	252,519	25,055
14:34	101,900	8,000	+ 8.52%	251,680	24,970
14:33	101,700	7,800	+ 8.31%	250,541	24,854
14:32	101,600	7,700	+ 8.20%	249,874	24,786
14:31	101,400	7,500	+ 7.99%	246,963	24,490