시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	101,200	7,300	+ 7.77%	260,631	25,879
14:49	101,500	7,600	+ 8.09%	259,702	25,785
14:48	101,500	7,600	+ 8.09%	259,081	25,722
14:47	101,500	7,600	+ 8.09%	258,558	25,669
14:46	101,700	7,800	+ 8.31%	257,993	25,611
14:45	101,700	7,800	+ 8.31%	257,615	25,573
14:44	101,700	7,800	+ 8.31%	257,331	25,544
14:43	101,600	7,700	+ 8.20%	256,333	25,443
14:42	101,800	7,900	+ 8.41%	255,816	25,390
14:41	101,500	7,600	+ 8.09%	255,230	25,330